24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99946
24H 成交量$1.44亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.32% |
| 174 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 421 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $20.38万 | — | -1.69% |
| 25 |
ENAEthena
|
$0.1582 | $0.1669 | $0.1572 | $957.77万 | $21.37亿 | -4.64% |
| 575 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -3.81% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 434 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.65万 | $1,940.03万 | -2.42% |
| 504 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.45万 | $3,770.18万 | 1.34% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.88万 | — | 0.00% |
| 676 |
GMEBGMEB
|
$24.99 | $25.18 | $24.70 | $1.35万 | — | 0.97% |
| 227 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.83万 | $197.11万 | -0.88% |
| 428 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 646 |
FWDIBFWDIB
|
$5.7 | $5.72 | $5.61 | $3.37万 | — | -0.18% |
| 510 |
FLUXFLUX
|
$0.0543 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.57% |
| 460 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 608 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.64% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.78万 | $1,321.99万 | -2.53% |
| 518 |
NEO小蚁
|
$1.882 | $1.92 | $1.87 | $12.44万 | $1.33亿 | -1.62% |
| 498 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.11万 | $1,252.83万 | -0.48% |
相关站点
共 40 个
QQQB _以太坊ETH价格
艾达币 _BTC行情
恒星币 _加密货币行情
USD1 _数字货币市值
Artificial _BTC行情
LayerZero _加密货币行情
Pepe _比特币
Official _BTC行情
Bubblemaps _比特币
Wrapped _加密货币行情
Artificial _比特币
Vanar Chain _BTC行情
Internet _加密货币行情
Uniswap _数字货币市值
BFUSD _BTC行情
莱特币 _比特币行情
Huma Finance _加密货币行情
DODO _数字货币市值
QQQB _比特币
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
First Digital _BTC行情
RWUSD _数字货币市值
Sign _数字货币市值
Thena _比特币行情
狗币 _比特币
EUR _以太坊ETH价格
艾达币 _币种排行
Vanar Chain _BTC行情
牛来 _比特币
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _数字货币市值
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
EUR _币种排行
Near Protocol _币种排行
Gitcoin _比特币
Sign _数字货币市值
应用链 _以太坊ETH价格