24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0378
24H 成交量$28.18万
流通市值$585.17万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.06万 | $1,129.74万 | -1.58% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 272 |
APPBAPPB
|
$386.31 | $398.17 | $374.90 | $43.24万 | — | 2.52% |
| 25 |
ENAEthena
|
$0.1594 | $0.168 | $0.1585 | $1,117.55万 | $22.40亿 | -5.06% |
| 566 |
ARKArk
|
$0.1546 | $0.1609 | $0.1543 | $10.55万 | $3,199.41万 | -3.56% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 249 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.38万 | $1,994.72万 | -0.61% |
| 536 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.50万 | $3,753.25万 | 0.80% |
| 537 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.40万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 247 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.89万 | $198.66万 | -1.32% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 675 |
FWDIBFWDIB
|
$5.65 | $5.74 | $5.58 | $2.23万 | — | -1.40% |
| 546 |
FLUXFLUX
|
$0.0546 | $0.0573 | $0.0544 | $11.70万 | $2,422.10万 | -3.87% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 585 |
RESOLVResolv
|
$0.0144 | $0.0148 | $0.01434 | $9.21万 | $389.18万 | -2.64% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01598 | $0.01538 | $8.45万 | $1,357.51万 | -3.25% |
| 528 |
NEO小蚁
|
$1.879 | $1.94 | $1.88 | $13.29万 | $1.36亿 | -2.34% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.27万 | $1,253.39万 | -1.43% |
相关站点
共 40 个
Tether Gold _BTC行情
BUSD _比特币行情
Celo _币种排行
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Aster _数字货币市值
Uniswap _BTC行情
Stacks _数字货币市值
以太坊 _币种排行
Solana _加密货币行情
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Aave _BTC行情
Filecoin _数字货币市值
Meteora _以太坊ETH价格
LayerZero _加密货币行情
Celo _比特币行情
Caldera _数字货币市值
RNDR _BTC行情
RNDR _以太坊ETH价格
StraitsX USD _币种排行
USDC _币种排行
Quant _加密货币行情
Celestia _比特币行情
牛来 _比特币行情
Vanar Chain _BTC行情
CyberConnect _比特币行情
比特币 _比特币行情
Aptos _BTC行情
RWUSD _数字货币市值
Aave _加密货币行情
莱特币 _加密货币行情
United Stables _数字货币市值
Aave _比特币行情
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _数字货币市值