24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.10万 | $1,129.74万 | -1.84% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 266 |
APPBAPPB
|
$386.31 | $398.17 | $374.90 | $45.17万 | — | 2.56% |
| 25 |
ENAEthena
|
$0.1591 | $0.169 | $0.1585 | $1,124.77万 | $22.40亿 | -5.47% |
| 566 |
ARKArk
|
$0.1545 | $0.1609 | $0.1543 | $10.55万 | $3,199.41万 | -3.74% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 248 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.22万 | $1,994.72万 | -1.22% |
| 536 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.48万 | $3,753.25万 | 0.00% |
| 537 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 260 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.224 | $47.07万 | $198.66万 | -0.88% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 676 |
FWDIBFWDIB
|
$5.65 | $5.74 | $5.58 | $2.23万 | — | -1.57% |
| 546 |
FLUXFLUX
|
$0.0546 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -3.87% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 585 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.27万 | $389.18万 | -2.96% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01602 | $0.01538 | $8.45万 | $1,357.51万 | -3.44% |
| 529 |
NEO小蚁
|
$1.878 | $1.94 | $1.88 | $13.22万 | $1.36亿 | -2.59% |
| 528 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.47万 | $1,253.39万 | -1.90% |
相关站点
共 40 个
Near Protocol _数字货币市值
TONToken _比特币行情
Act I : The _数字货币市值
Mitosis _币种排行
Polkadot _比特币行情
SNXXB _比特币
United Stables _以太坊ETH价格
应用链 _数字货币市值
Caldera _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _BTC行情
Meteora _币种排行
USD1 _比特币行情
比特币 _数字货币市值
CyberConnect _币种排行
BUSD _数字货币市值
莱特币 _加密货币行情
StraitsX USD _加密货币行情
RWUSD _比特币行情
PAX Gold _数字货币市值
Official _加密货币行情
MarsCoin _数字货币市值
Wormhole _币种排行
Huma Finance _BTC行情
USD1 _BTC行情
RWUSD _加密货币行情
Chainlink _数字货币市值
Ethena USDe _加密货币行情
DODO _数字货币市值
Pepe _数字货币市值
Plasma _数字货币市值
Raydium _币种排行
Ethena _比特币
Raydium _BTC行情
BitTensor _数字货币市值
Polkadot _数字货币市值
Ondo _币种排行
Moonriver _比特币
Starknet _比特币行情
Avalanche _数字货币市值