24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.17万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.78万 | $1,129.74万 | -1.58% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 339 |
APPBAPPB
|
$386.81 | $398.17 | $382.68 | $30.58万 | — | 0.01% |
| 22 |
ENAEthena
|
$0.158 | $0.1679 | $0.1572 | $1,048.22万 | $22.40亿 | -5.28% |
| 561 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.09万 | $3,199.41万 | -4.18% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 522 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.98万 | $3,753.25万 | -0.27% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.28万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.99 | $25.18 | $24.47 | $2.30万 | — | 1.54% |
| 237 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.30万 | $198.66万 | -0.88% |
| 441 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 645 |
FWDIBFWDIB
|
$5.71 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.39万 | $2,422.10万 | -4.73% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01592 | $0.01537 | $8.14万 | $1,357.51万 | -3.14% |
| 525 |
NEO小蚁
|
$1.882 | $1.93 | $1.87 | $12.77万 | $1.36亿 | -2.59% |
| 526 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $12.75万 | $1,253.39万 | -0.71% |
相关站点
共 40 个
Quant _以太坊ETH价格
Vanar Chain _BTC行情
Pump.fun _BTC行情
ONEchain _币种排行
First Digital _BTC行情
USD1 _加密货币行情
JUST _加密货币行情
应用链 _币种排行
Polygon _以太坊ETH价格
Celestia _数字货币市值
莱特币 _BTC行情
Polkadot _数字货币市值
Near Protocol _比特币行情
Secret _币种排行
达世币 _比特币
Ethena _数字货币市值
LayerZero _BTC行情
Polygon _比特币行情
BUSD _比特币
Ethena _比特币
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _数字货币市值
CyberConnect _BTC行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
Aster _比特币
Solana _加密货币行情
Filecoin _比特币行情
Pump.fun _BTC行情
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _比特币行情
USDC _BTC行情
First Digital _加密货币行情
Secret _币种排行
Celestia _比特币行情
Pepe _币种排行