Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.54
-2.09%
≈ ￥300.564
(-$0.97)
更新于 2026-11-07 23:20:02
24H 最高$47.55
24H 最低$43.49
今日开盘$46.51
24H 成交量$1,915.39万
流通市值$6,451.91万
24H 涨跌额(-$0.97)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.10万 | $1,129.74万 | -1.84% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 261 |
APPBAPPB
|
$386.31 | $398.17 | $373.53 | $46.84万 | — | 2.82% |
| 24 |
ENAEthena
|
$0.1591 | $0.1694 | $0.1585 | $1,131.82万 | $22.40亿 | -6.08% |
| 562 |
ARKArk
|
$0.1545 | $0.161 | $0.1543 | $10.82万 | $3,199.41万 | -3.92% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 251 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $48.84万 | $1,994.72万 | -1.22% |
| 537 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.42万 | $3,753.25万 | 0.27% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 260 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $47.03万 | $198.66万 | -1.32% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 675 |
FWDIBFWDIB
|
$5.65 | $5.81 | $5.58 | $2.38万 | — | -2.42% |
| 548 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -4.39% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 586 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.33万 | $389.18万 | -2.83% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01602 | $0.01538 | $8.51万 | $1,357.51万 | -3.63% |
| 531 |
NEO小蚁
|
$1.878 | $1.94 | $1.88 | $12.98万 | $1.36亿 | -2.69% |
| 528 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.56万 | $1,253.39万 | -1.90% |
相关站点
共 40 个
BFUSD _比特币行情
Starknet _BTC行情
Celestia _加密货币行情
波场 _币种排行
Wrapped _加密货币行情
瑞波币 _比特币
Hyperliquid _比特币行情
Moonriver _加密货币行情
以太坊 _以太坊ETH价格
以太坊 _比特币行情
Aster _BTC行情
Celo _币种排行
Celo _比特币行情
OFFICIAL TRUMP _比特币
Aave _比特币
Huma Finance _比特币行情
Celestia _BTC行情
比特币 _加密货币行情
牛来 _币种排行
Caldera _比特币行情
Act I : The _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
First Digital _BTC行情
Bubblemaps _加密货币行情
ONEchain _加密货币行情
莱特币 _BTC行情
Huma Finance _加密货币行情
Wormhole _BTC行情
USDC _BTC行情
Zilliqa _以太坊ETH价格
Ethena _比特币
EUR _比特币行情
USDC _比特币行情
KORUB _比特币行情
BEAMX _比特币行情