24H 最高$117.69
24H 最低$109.18
今日开盘$115.73
24H 成交量$31.52万
流通市值—
24H 涨跌额($0.07)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.06万 | $1,129.74万 | -1.58% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 275 |
APPBAPPB
|
$386.78 | $398.17 | $376.88 | $42.67万 | — | 2.42% |
| 25 |
ENAEthena
|
$0.1588 | $0.168 | $0.1585 | $1,105.07万 | $22.40亿 | -4.74% |
| 569 |
ARKArk
|
$0.1538 | $0.1609 | $0.1538 | $10.24万 | $3,199.41万 | -4.12% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 248 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.36万 | $1,994.72万 | -1.82% |
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.54万 | $3,753.25万 | 0.54% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.36万 | — | 0.00% |
| 663 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 246 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.97万 | $198.66万 | -1.32% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 674 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $2.16万 | — | 0.35% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0544 | $11.73万 | $2,422.10万 | -4.06% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 588 |
RESOLVResolv
|
$0.01438 | $0.0148 | $0.01434 | $8.85万 | $389.18万 | -2.38% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01596 | $0.01538 | $8.44万 | $1,357.51万 | -2.83% |
| 528 |
NEO小蚁
|
$1.878 | $1.94 | $1.88 | $13.29万 | $1.36亿 | -2.24% |
| 529 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $13.24万 | $1,253.39万 | -1.19% |
相关站点
共 40 个
Near Protocol _BTC行情
USD1 _比特币行情
达世币 _以太坊ETH价格
Sui _BTC行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Plasma _比特币
CyberConnect _比特币
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
United Stables _BTC行情
Raydium _比特币
Aptos _币种排行
波场 _BTC行情
First Digital _比特币行情
达世币 _BTC行情
Ethena USDe _比特币行情
KORUB _比特币行情
Zilliqa _以太坊ETH价格
EUR _比特币行情
Caldera _数字货币市值
Ethena USDe _加密货币行情
ONEchain _比特币
Plasma _币种排行
Polkadot _币种排行
RWUSD _加密货币行情
艾达币 _BTC行情
Worldcoin _比特币
MarsCoin _加密货币行情
达世币 _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
达世币 _币种排行
Uniswap _BTC行情
Solana _加密货币行情
Hedera _以太坊ETH价格
达世币 _比特币行情