24H 最高$7.72
24H 最低$7.63
今日开盘$7.71
24H 成交量$1.67万
流通市值—
24H 涨跌额(-$0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $23.15万 | $1,124.94万 | -0.27% |
| 180 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 389 |
APPBAPPB
|
$386.83 | $398.17 | $384.30 | $23.30万 | — | -0.54% |
| 24 |
ENAEthena
|
$0.1586 | $0.1672 | $0.1572 | $993.21万 | $21.37亿 | -3.76% |
| 573 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $9.17万 | $3,084.40万 | -2.96% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 440 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 240 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.13万 | $1,940.03万 | -2.42% |
| 515 |
MASKMask Network
|
$0.379 | $0.379 | $0.37 | $12.99万 | $3,770.18万 | 1.61% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.23万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$25.02 | $25.18 | $24.47 | $1.64万 | — | 1.96% |
| 234 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.55万 | $197.11万 | -1.32% |
| 435 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 648 |
FWDIBFWDIB
|
$5.69 | $5.72 | $5.58 | $3.70万 | — | 0.89% |
| 543 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.27万 | $2,317.35万 | -3.53% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 601 |
RESOLVResolv
|
$0.01444 | $0.01474 | $0.01432 | $7.37万 | $383.24万 | -1.30% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01589 | $0.01537 | $7.57万 | $1,321.99万 | -2.15% |
| 520 |
NEO小蚁
|
$1.882 | $1.92 | $1.87 | $12.64万 | $1.33亿 | -1.93% |
| 519 |
PIXELPixels
|
$0.00423 | $0.00425 | $0.0041 | $12.71万 | $1,252.83万 | 0.71% |
相关站点
共 40 个
Hashflow _BTC行情
Ethena _加密货币行情
Pepe _以太坊ETH价格
Plasma _币种排行
狗币 _比特币
Hashflow _比特币
艾达币 _数字货币市值
StraitsX USD _BTC行情
Huma Finance _比特币行情
Chainlink _比特币行情
LayerZero _比特币行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
MegaETH _币种排行
Hedera _BTC行情
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _比特币行情
Act I : The _BTC行情
United Stables _比特币行情
Bubblemaps _数字货币市值
Stacks _以太坊ETH价格
USD1 _比特币
Aster _加密货币行情
牛来 _BTC行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
Hedera _数字货币市值
Plasma _BTC行情
Bubblemaps _比特币
Pepe _BTC行情
Plasma _加密货币行情
Hyperliquid _加密货币行情
DODO _数字货币市值
KORUB _比特币
RNDR _BTC行情
COCOS _比特币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格