24H 最高$0.364
24H 最低$0.342
今日开盘$0.353
24H 成交量$22.92万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ZKPPanther Protocol
|
$0.0369 | $0.0389 | $0.0368 | $22.93万 | $1,124.94万 | -2.38% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 555 |
APPBAPPB
|
$383.9 | $391.77 | $383.53 | $9.43万 | — | -1.84% |
| 21 |
ENAEthena
|
$0.1568 | $0.1662 | $0.1563 | $1,031.89万 | $21.37亿 | -4.74% |
| 560 |
ARKArk
|
$0.1538 | $0.1595 | $0.1532 | $8.82万 | $3,084.40万 | -3.51% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 236 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $49.16万 | $1,940.03万 | -0.62% |
| 486 |
MASKMask Network
|
$0.375 | $0.38 | $0.37 | $13.96万 | $3,770.18万 | 1.08% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.93万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$24.97 | $25.15 | $24.93 | $6,322.82 | — | -0.52% |
| 219 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $55.69万 | $197.11万 | -1.32% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.17万 | — | -0.53% |
| 542 |
FLUXFLUX
|
$0.0535 | $0.0563 | $0.0534 | $10.21万 | $2,317.35万 | -4.46% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 596 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.01426 | $6.85万 | $383.24万 | -2.12% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01584 | $0.01522 | $8.37万 | $1,321.99万 | -3.17% |
| 511 |
NEO小蚁
|
$1.863 | $1.92 | $1.86 | $12.30万 | $1.33亿 | -2.41% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00424 | $0.0041 | $14.00万 | $1,252.83万 | -0.72% |
相关站点
共 40 个
Vanar Chain _比特币行情
瑞波币 _BTC行情
Ethena _数字货币市值
Sign _BTC行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
恒星币 _币种排行
牛来 _比特币
Injective _以太坊ETH价格
Aptos _加密货币行情
Raydium _数字货币市值
Pyth Network _BTC行情
BFUSD _数字货币市值
Ripple USD _加密货币行情
Pepe _数字货币市值
Raydium _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Hashflow _币种排行
Aave _数字货币市值
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Quant _比特币
Act I : The _加密货币行情
Official _以太坊ETH价格
币安币 _币种排行
BEAMX _比特币行情
Injective _数字货币市值
Uniswap _比特币
BUSD _数字货币市值
Sign _数字货币市值
Gram _比特币行情
RNDR _数字货币市值
Hyperliquid _比特币行情
BFUSD _比特币行情
Ondo _比特币
艾达币 _币种排行
Secret _比特币
Pyth Network _比特币
Ether.fi _币种排行