24H 最高$0.0547
24H 最低$0.0534
今日开盘$0.0543
24H 成交量$8.02万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.58% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 275 |
APPBAPPB
|
$386.78 | $398.17 | $376.88 | $41.90万 | — | 2.24% |
| 25 |
ENAEthena
|
$0.1587 | $0.168 | $0.1579 | $1,103.75万 | $22.40亿 | -4.80% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1537 | $10.12万 | $3,199.41万 | -4.24% |
| 188 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 243 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.45万 | $1,994.72万 | -1.23% |
| 535 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.55万 | $3,753.25万 | 0.80% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.36万 | — | 0.00% |
| 663 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.06万 | — | 2.71% |
| 247 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.74万 | $198.66万 | -1.32% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 674 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $2.16万 | — | 0.53% |
| 544 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0544 | $11.76万 | $2,422.10万 | -4.39% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 592 |
RESOLVResolv
|
$0.01438 | $0.0148 | $0.01434 | $8.74万 | $389.18万 | -2.38% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01596 | $0.01538 | $8.40万 | $1,357.51万 | -3.20% |
| 528 |
NEO小蚁
|
$1.88 | $1.94 | $1.88 | $13.32万 | $1.36亿 | -2.29% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.21万 | $1,253.39万 | -1.43% |
相关站点
共 40 个
Starknet _数字货币市值
Bubblemaps _BTC行情
狗币 _比特币行情
EUR _币种排行
Aptos _数字货币市值
Near Protocol _比特币
LayerZero _币种排行
Avalanche _比特币行情
Wrapped _BTC行情
达世币 _BTC行情
Gram _数字货币市值
牛来 _加密货币行情
Ethena _加密货币行情
Sui _数字货币市值
Solana _币种排行
Aptos _以太坊ETH价格
MarsCoin _币种排行
Internet _比特币
Sui _以太坊ETH价格
SNXXB _BTC行情
牛来 _数字货币市值
BFUSD _比特币行情
Ethena _以太坊ETH价格
Celestia _加密货币行情
恒星币 _以太坊ETH价格
Mitosis _加密货币行情
Gram _比特币行情
RNDR _加密货币行情
First Digital _比特币
应用链 _币种排行
Huma Finance _比特币行情
大零币 _BTC行情
KORUB _BTC行情
StraitsX USD _加密货币行情
Celestia _以太坊ETH价格
USDC _BTC行情
Stacks _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _加密货币行情