加密滴答
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$56.14
1.80% ≈ ￥370.524 ($0.99)
更新于 2026-11-07 23:30:02
← 行情列表
24H 最高$57.37
24H 最低$54.82
今日开盘$55.15
24H 成交量$442.14万
流通市值$8,769.81万
24H 涨跌额($0.99)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.152 -1.75% Artificial Superintelligence AFET $0.1454 -2.74% Arbitrum $0.1668 -1.30% First Digital USDFDUSD $0.9978 +0.00% 比特现金BCH $258.3 -3.76% Aster $0.6754 -0.95% NFPrompt $0.00181 -65.85% GitcoinGTC $0.16891 -15.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
403 ZKP ZKPPanther Protocol $0.0373 $0.0389 $0.0371$24.06万 $1,129.74万 -1.58%
186 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
272 APPB APPBAPPB $386.31 $398.17 $374.90$43.24万 — 2.52%
25 ENA ENAEthena $0.1594 $0.168 $0.1585$1,117.55万 $22.40亿 -5.06%
566 ARK ARKArk $0.1546 $0.1609 $0.1543$10.55万 $3,199.41万 -3.56%
189 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
461 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
249 AI AIGensyn $0.0162 $0.0178 $0.0161$49.38万 $1,994.72万 -0.61%
536 MASK MASKMask Network $0.377 $0.379 $0.37$12.50万 $3,753.25万 0.80%
537 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.40万 — 0.00%
664 GMEB GMEBGMEB $25.02 $25.18 $24.30$3.17万 — 2.71%
247 BAR BARFC Barcelona Fan Token $0.224 $0.245 $0.224$49.89万 $198.66万 -1.32%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
675 FWDIB FWDIBFWDIB $5.65 $5.74 $5.58$2.23万 — -1.40%
546 FLUX FLUXFLUX $0.0546 $0.0573 $0.0544$11.70万 $2,422.10万 -3.87%
489 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
585 RESOLV RESOLVResolv $0.0144 $0.0148 $0.01434$9.21万 $389.18万 -2.64%
595 AIXBT AIXBTaixbt by Virtuals $0.01546 $0.01598 $0.01538$8.45万 $1,357.51万 -3.25%
528 NEO NEO小蚁 $1.879 $1.94 $1.88$13.29万 $1.36亿 -2.34%
529 PIXEL PIXELPixels $0.00414 $0.00425 $0.0041$13.27万 $1,253.39万 -1.43%

相关站点

共 40 个
Hyperliquid _BTC行情 Sui _比特币行情 RNDR _BTC行情 BUSD _BTC行情 Pudgy Penguins _币种排行 大零币 _比特币行情 USDC _比特币 BUSD _加密货币行情 Ethena USDe _以太坊ETH价格 Plasma _币种排行 StraitsX USD _BTC行情 Bubblemaps _比特币 BUSD _BTC行情 United Stables _比特币行情 Pyth Network _比特币 Ethena USDe _BTC行情 OFFICIAL TRUMP _数字货币市值 Zilliqa _比特币行情 Huma Finance _币种排行 Curve DAO _比特币 Ether.fi _加密货币行情 Raydium _BTC行情 LayerZero _BTC行情 Polkadot _BTC行情 Zilliqa _比特币行情 Internet _加密货币行情 Act I : The _BTC行情 Pudgy Penguins _BTC行情 PAX Gold _比特币行情 StraitsX USD _币种排行 Hashflow _比特币行情 莱特币 _币种排行 BFUSD _BTC行情 StraitsX USD _币种排行 Wormhole _币种排行 Polygon _数字货币市值 DODO _币种排行 Raydium _数字货币市值 MarsCoin _加密货币行情 BitTensor _比特币行情