24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.40万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.32% |
| 174 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 421 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $20.38万 | — | -1.69% |
| 25 |
ENAEthena
|
$0.1582 | $0.1669 | $0.1572 | $957.77万 | $21.37亿 | -4.64% |
| 575 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -3.81% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 434 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.65万 | $1,940.03万 | -2.42% |
| 504 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.45万 | $3,770.18万 | 1.34% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.88万 | — | 0.00% |
| 676 |
GMEBGMEB
|
$24.99 | $25.18 | $24.70 | $1.35万 | — | 0.97% |
| 227 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.83万 | $197.11万 | -0.88% |
| 428 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 646 |
FWDIBFWDIB
|
$5.7 | $5.72 | $5.61 | $3.37万 | — | -0.18% |
| 510 |
FLUXFLUX
|
$0.0543 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.57% |
| 460 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 608 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.64% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.78万 | $1,321.99万 | -2.53% |
| 518 |
NEO小蚁
|
$1.882 | $1.92 | $1.87 | $12.44万 | $1.33亿 | -1.62% |
| 498 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.11万 | $1,252.83万 | -0.48% |
相关站点
共 40 个
牛来 _数字货币市值
Pyth Network _币种排行
Aave _比特币行情
Gram _比特币行情
Aerodrome _数字货币市值
Celestia _币种排行
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
CyberConnect _币种排行
Thena _BTC行情
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
达世币 _数字货币市值
Polygon _加密货币行情
Hashflow _币种排行
Ripple USD _比特币行情
Aster _BTC行情
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
达世币 _币种排行
艾达币 _加密货币行情
PAX Gold _币种排行
EUR _比特币
Polkadot _币种排行
Uniswap _比特币行情
狗币 _以太坊ETH价格
Pepe _数字货币市值
USD1 _加密货币行情
Secret _BTC行情
BEAMX _币种排行
Pump.fun _币种排行
Hashflow _以太坊ETH价格
RWUSD _比特币
Injective _以太坊ETH价格
Injective _加密货币行情
Aave _币种排行