24H 最高$79.68
24H 最低$77.15
今日开盘$78.23
24H 成交量$2,101.89万
流通市值$185.33亿
24H 涨跌额(-$0.41)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.77万 | $1,124.94万 | -1.32% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 414 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $21.07万 | — | -1.47% |
| 23 |
ENAEthena
|
$0.1586 | $0.1669 | $0.1572 | $970.52万 | $21.37亿 | -4.40% |
| 576 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.53万 | $3,084.40万 | -3.93% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 436 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 505 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.42万 | $3,770.18万 | 1.61% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.99 | $25.18 | $24.70 | $1.35万 | — | 0.97% |
| 231 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.07万 | $197.11万 | -1.32% |
| 429 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 513 |
FLUXFLUX
|
$0.0541 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.92% |
| 462 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 608 |
RESOLVResolv
|
$0.01441 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.57% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 517 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.60万 | $1.33亿 | -1.62% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
Plasma _BTC行情
Wrapped _BTC行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币
Solana _数字货币市值
恒星币 _加密货币行情
Official _数字货币市值
TONToken _比特币
Bubblemaps _币种排行
比特币 _加密货币行情
PAX Gold _比特币行情
CyberConnect _数字货币市值
Near Protocol _比特币
Ripple USD _币种排行
Ondo _数字货币市值
ONEchain _比特币行情
EUR _比特币行情
RWUSD _加密货币行情
First Digital _比特币行情
Solana _比特币行情
ONEchain _加密货币行情
RNDR _币种排行
Starknet _以太坊ETH价格
Thena _币种排行
币安币 _比特币
币安币 _以太坊ETH价格
BUSD _币种排行
Internet _BTC行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
BitTensor _比特币