24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01304
24H 成交量$255.43万
流通市值$2,153.51万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05771 +7.77%
StarknetSTRK
$0.04045 -1.56%
BFUSD
$0.9999 +0.03%
Wrapped Beacon ETHWBETH
$2482.17 +0.76%
Alphabet (bStocks Tokenized StGOOGLB
$284.82 -0.37%
SK Hynix (bStocks Tokenized StSKHYB
$128.79 +2.59%
Polygon Ecosystem Token
$0.09063 -1.92%
Official World Liberty FinanciWLFI
$0.0464 -0.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $23.15万 | $1,124.94万 | -0.27% |
| 180 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 389 |
APPBAPPB
|
$386.83 | $398.17 | $384.30 | $23.30万 | — | -0.54% |
| 24 |
ENAEthena
|
$0.1586 | $0.1672 | $0.1572 | $993.21万 | $21.37亿 | -3.76% |
| 573 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $9.17万 | $3,084.40万 | -2.96% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 440 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 240 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.13万 | $1,940.03万 | -2.42% |
| 515 |
MASKMask Network
|
$0.379 | $0.379 | $0.37 | $12.99万 | $3,770.18万 | 1.61% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.23万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$25.02 | $25.18 | $24.47 | $1.64万 | — | 1.96% |
| 234 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.55万 | $197.11万 | -1.32% |
| 435 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 648 |
FWDIBFWDIB
|
$5.69 | $5.72 | $5.58 | $3.70万 | — | 0.89% |
| 543 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.27万 | $2,317.35万 | -3.53% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 601 |
RESOLVResolv
|
$0.01444 | $0.01474 | $0.01432 | $7.37万 | $383.24万 | -1.30% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01589 | $0.01537 | $7.57万 | $1,321.99万 | -2.15% |
| 520 |
NEO小蚁
|
$1.882 | $1.92 | $1.87 | $12.64万 | $1.33亿 | -1.93% |
| 519 |
PIXELPixels
|
$0.00423 | $0.00425 | $0.0041 | $12.71万 | $1,252.83万 | 0.71% |
相关站点
共 40 个
比特币 _比特币行情
Zilliqa _加密货币行情
RWUSD _数字货币市值
Ethena _加密货币行情
RNDR _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _BTC行情
PAX Gold _比特币
Pepe _数字货币市值
Quant _数字货币市值
Solana _比特币行情
Vanar Chain _比特币行情
牛来 _币种排行
First Digital _以太坊ETH价格
Sign _以太坊ETH价格
Injective _比特币行情
BFUSD _币种排行
TONToken _加密货币行情
Uniswap _比特币
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Sign _币种排行
Internet _BTC行情
Ethena _以太坊ETH价格
Sui _数字货币市值
瑞波币 _BTC行情
Celestia _比特币行情
United Stables _以太坊ETH价格
Celo _加密货币行情
StraitsX USD _比特币行情
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
应用链 _比特币行情
Official _加密货币行情