24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06958
24H 成交量$568.71万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $23.05万 | $1,129.74万 | -1.58% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 326 |
APPBAPPB
|
$387.16 | $398.17 | $382.68 | $33.05万 | — | 0.66% |
| 23 |
ENAEthena
|
$0.1584 | $0.1679 | $0.1574 | $1,063.01万 | $22.40亿 | -5.15% |
| 561 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.75% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 537 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.00% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.66万 | — | 1.55% |
| 236 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $51.66万 | $198.66万 | -1.32% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
| 542 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.23% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 523 |
NEO小蚁
|
$1.885 | $1.93 | $1.87 | $13.03万 | $1.36亿 | -2.43% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $12.81万 | $1,253.39万 | -0.95% |
相关站点
共 40 个
波场 _比特币
Aave _比特币
USDC _加密货币行情
ONEchain _BTC行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
Internet _比特币行情
达世币 _以太坊ETH价格
Aave _BTC行情
SNXXB _数字货币市值
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
DODO _数字货币市值
恒星币 _比特币
恒星币 _数字货币市值
Worldcoin _加密货币行情
Solana _加密货币行情
USDC _比特币行情
Sui _比特币行情
狗币 _数字货币市值
United Stables _BTC行情
First Digital _比特币行情
Celo _比特币行情
Huma Finance _数字货币市值
NFPrompt _比特币
Artificial _币种排行
Ripple USD _比特币
Act I : The _以太坊ETH价格
BEAMX _比特币行情
Ether.fi _比特币行情
USDC _BTC行情
Zilliqa _数字货币市值
Hashflow _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _加密货币行情
Hedera _币种排行
JUST _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _以太坊ETH价格